11 de mayo de 2018 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
07-may | 08-may | 09-may | 10-may | 11-may | |
MAY2018 | 188,86 | 190,24 | 189,05 | 186,57 | 179,86 |
JUL2018 | 187,95 | 189,05 | 187,58 | 186,11 | 183,26 |
SET2018 | 194,28 | 195,29 | 193,73 | 192,17 | 189,51 |
DIC2018 | 202,37 | 203,19 | 201,63 | 199,89 | 197,41 |
MAR2019 | 209,17 | 209,99 | 208,61 | 206,69 | 204,11 |
MAY2019 | 212,38 | 213,30 | 212,01 | 210,18 | 207,70 |
JUL2019 | 213,02 | 214,03 | 212,84 | 211,19 | 209,07 |
SET2019 | 214,95 | 215,87 | 214,86 | 213,12 | 211,46 |
MAIZ | |||||
MAY2018 | 154,81 | 155,70 | 155,41 | 155,41 | 153,44 |
JUL2018 | 157,77 | 158,75 | 158,55 | 158,26 | 156,09 |
SET2018 | 160,82 | 161,90 | 161,80 | 161,51 | 159,44 |
DIC2018 | 163,97 | 165,15 | 165,15 | 165,15 | 163,18 |
MAR2019 | 167,31 | 168,59 | 168,50 | 168,50 | 166,63 |
MAY2019 | 169,18 | 170,56 | 170,46 | 170,37 | 168,50 |
JUL2019 | 170,76 | 172,04 | 172,14 | 171,84 | 170,07 |
SET2019 | 162,89 | 163,48 | 163,38 | 163,28 | 162,20 |
AVENA | |||||
MAY2018 | 155,19 | 157,77 | 157,60 | 159,84 | 153,98 |
JUL2018 | 162,76 | 165,35 | 165,69 | 167,24 | 161,21 |
SET2018 | 166,04 | 168,10 | 168,62 | 169,65 | 165,69 |
DIC2018 | 172,93 | 174,65 | 175,85 | 176,89 | 172,58 |
MAR2019 | 176,89 | 177,75 | 178,61 | 179,64 | 176,03 |
MAY2019 | 179,30 | 179,99 | 180,85 | 181,88 | 178,44 |
JUL2019 | 182,74 | 183,43 | 184,29 | 185,33 | 181,88 |
SET2019 | 183,61 | 184,29 | 185,16 | 186,19 | 182,74 |
SOJA | |||||
MAY2018 | 368,27 | 371,57 | 370,10 | 372,31 | 365,51 |
JUL2018 | 371,67 | 374,88 | 373,23 | 375,25 | 368,63 |
AGO2018 | 372,86 | 375,98 | 374,51 | 376,53 | 370,10 |
SET2018 | 373,41 | 376,17 | 375,06 | 377,45 | 371,11 |
NOV2018 | 374,05 | 376,72 | 376,35 | 378,83 | 372,68 |
ENE2019 | 375,71 | 378,46 | 378,00 | 380,58 | 374,42 |
MAR2019 | 372,12 | 373,87 | 372,49 | 375,16 | 370,66 |
MAY2019 | 372,12 | 373,87 | 372,22 | 374,97 | 370,93 |
JUL2019 | 374,42 | 376,44 | 374,51 | 377,09 | 373,32 |
AGO2019 | 373,69 | 375,43 | 373,50 | 376,07 | 372,22 |
SET2019 | 367,44 | 369,19 | 367,26 | 369,83 | 365,97 |
HARINA DE SOJA | |||||
MAY2018 | 424,17 | 428,46 | 429,02 | 430,45 | 421,85 |
JUL2018 | 421,63 | 425,38 | 425,27 | 425,60 | 417,33 |
AGO2018 | 419,43 | 422,40 | 421,41 | 423,17 | 415,35 |
SET2018 | 417,66 | 420,75 | 419,54 | 421,19 | 413,80 |
OCT2018 | 415,35 | 418,32 | 417,22 | 418,76 | 411,16 |
DIC2018 | 413,36 | 416,78 | 415,79 | 417,44 | 409,72 |
ENE2019 | 409,84 | 413,36 | 412,81 | 414,46 | 407,08 |
MAR2019 | 397,38 | 397,16 | 394,51 | 397,60 | 392,64 |
MAY2019 | 390,77 | 389,11 | 386,91 | 390,32 | 387,13 |
JUL2019 | 389,88 | 388,45 | 386,25 | 389,77 | 387,35 |
AGO2019 | 386,91 | 385,36 | 383,60 | 386,47 | 385,14 |
SET2019 | 382,17 | 380,73 | 378,64 | 381,62 | 381,29 |
ACEITE DE SOJA | |||||
MAY2018 | 676,15 | 672,18 | 680,56 | 682,99 | 687,17 |
JUL2018 | 680,56 | 676,59 | 684,09 | 686,29 | 690,26 |
AGO2018 | 682,99 | 679,02 | 686,51 | 688,94 | 692,69 |
SET2018 | 686,07 | 682,10 | 689,60 | 692,02 | 695,77 |
OCT2018 | 689,38 | 685,19 | 692,69 | 695,11 | 699,08 |
DIC2018 | 696,87 | 692,69 | 700,62 | 702,61 | 706,13 |
ENE2019 | 702,61 | 698,64 | 706,57 | 708,56 | 712,09 |
MAR2019 | 709,44 | 705,91 | 713,85 | 715,83 | 719,36 |
MAY2019 | 715,83 | 712,97 | 720,68 | 722,45 | 726,20 |
JUL2019 | 722,45 | 719,36 | 727,08 | 729,06 | 731,93 |
AGO2019 | 725,09 | 722,01 | 729,72 | 731,71 | 734,35 |
SET2019 | 727,52 | 724,43 | 732,15 | 734,13 | 736,56 |
KANSAS * |
|||||
TRIGO | |||||
MAY2018 | 190,98 | 190,52 | 188,13 | 186,48 | 184,36 |
JUL2018 | 198,23 | 197,77 | 195,29 | 193,64 | 190,33 |
SET2018 | 205,12 | 204,48 | 202,00 | 200,44 | 197,13 |
DIC2018 | 214,40 | 213,85 | 211,46 | 209,72 | 206,50 |
MAR2019 | 220,74 | 220,46 | 218,35 | 216,61 | 213,02 |
MAY2019 | 223,22 | 223,13 | 221,29 | 219,82 | 216,61 |
JUL2019 | 224,51 | 224,51 | 222,94 | 221,57 | 218,53 |
SET2019 | 226,62 | 226,80 | 225,33 | 224,51 | 221,75 |
DIC2019 | 230,94 | 230,94 | 230,38 | 228,82 | 226,53 |
* En Dolares Estadounidenses/Tn. |